Daily Report

Wednesday, January 17, 2018

The COMEX fell $0.0325 and closed at $3.1665 per pound.

Date ($) Spot Per Pound ($) Spot Net Change ($) LME Copper Cathode ($) Future COMEX Price Future Month
Friday, September 25, 2015 2.2915 -0.0205 2.3124 2.2855 Nov '15
Thursday, September 24, 2015 2.3120 0.0065 2.2888 2.3040 Nov '15
Wednesday, September 23, 2015 2.3055 -0.0015 2.3188 2.2970 Nov '15
Tuesday, September 22, 2015 2.3070 -0.0915 2.3274 2.2990 Nov '15
Monday, September 21, 2015 2.3985 0.0015 2.3891 2.3895 Nov '15
Friday, September 18, 2015 2.3970 -0.0645 2.4304 2.3875 Nov '15
Thursday, September 17, 2015 2.4615 0.0000 2.4353 2.4530 Nov '15
Wednesday, September 16, 2015 2.4615 0.0255 2.4267 2.4530 Nov '15
Tuesday, September 15, 2015 2.4360 0.0220 2.3995 2.4285 Nov '15
Monday, September 14, 2015 2.4140 -0.0480 2.4149 2.4075 Nov '15
Friday, September 11, 2015 2.4620 0.0075 2.4276 2.4545 Nov '15
Thursday, September 10, 2015 2.4545 0.0120 2.4494 2.4480 Nov '15
Wednesday, September 9, 2015 2.4425 0.0040 2.4340 2.4375 Nov '15
Tuesday, September 8, 2015 2.4385 0.1190 2.3950 2.4330 Nov '15
Monday, September 7, 2015 0.0000 0.0000 2.3478 0.0000
Friday, September 4, 2015 2.3195 -0.0705 2.3385 2.3125 Nov '15
Thursday, September 3, 2015 2.3900 0.0570 2.3814 2.3850 Nov '15
Wednesday, September 2, 2015 2.3330 0.0305 2.3090 2.3315 Nov '15
Tuesday, September 1, 2015 2.3025 -0.0355 2.3111 2.3025 Nov '15
Monday, August 31, 2015 2.3380 -0.0085 0.0000 2.3385 Oct '15

Pages