Daily Report

Friday, February 23, 2018

The COMEX fell $0.0290 and closed at $3.2085 per pound.

Date ($) Spot Per Pound ($) Spot Net Change ($) LME Copper Cathode ($) Future COMEX Price Future Month
Friday, August 11, 2017 2.9140 0.0080 2.8819 2.9195 Oct '17
Thursday, August 10, 2017 2.9060 -0.0240 2.9105 2.9110 Oct '17
Wednesday, August 9, 2017 2.9300 -0.0125 2.9325 2.9345 Oct '17
Tuesday, August 8, 2017 2.9425 0.0345 2.8867 2.9500 Oct '17
Monday, August 7, 2017 2.9080 0.0230 2.8726 2.9150 Oct '17
Friday, August 4, 2017 2.8850 0.0080 2.8712 2.8925 Oct '17
Thursday, August 3, 2017 2.8770 -0.0055 2.8531 2.8850 Oct '17
Wednesday, August 2, 2017 2.8825 0.0035 2.8576 2.8915 Oct '17
Tuesday, August 1, 2017 2.8790 -0.0090 2.8579 2.8890 Oct '17
Monday, July 31, 2017 2.8880 0.0175 2.8790 2.9000 Sep '17
Friday, July 28, 2017 2.8705 -0.0035 2.8499 2.8825 Sep '17
Thursday, July 27, 2017 2.8740 0.0050 2.8690 2.8775 Sep '17
Wednesday, July 26, 2017 2.8690 0.0285 2.8295 2.8720 Sep '17
Tuesday, July 25, 2017 2.8405 0.1115 2.7896 2.8465 Sep '17
Monday, July 24, 2017 2.7290 0.0140 2.7216 2.7365 Sep '17
Friday, July 21, 2017 2.7150 0.0065 2.7222 2.7225 Sept '17
Thursday, July 20, 2017 2.7085 0.0055 2.6898 2.7160 Sept '17
Wednesday, July 19, 2017 2.7030 -0.0205 2.7016 2.7105 Sep '17
Tuesday, July 18, 2017 2.7235 0.0065 2.6946 2.7305 Sep '17
Monday, July 17, 2017 2.7170 0.0330 2.7059 2.7240 Sep '17

Pages