Daily Report

Wednesday, November 22, 2017

The COMEX rose $0.0090 and closed at $3.1345 per pound.

Date ($) Spot Per Pound ($) Spot Net Change ($) LME Copper Cathode ($) Future COMEX Price Future Month
Wednesday, April 12, 2017 2.5440 -0.0620 2.5787 2.5535 Jun '17
Tuesday, April 11, 2017 2.6060 0.0040 2.6063 2.6155 Jun '17
Monday, April 10, 2017 2.6020 -0.0430 2.5995 2.6110 Jun '17
Friday, April 7, 2017 2.6450 -0.0105 2.6172 2.6545 Jun '17
Thursday, April 6, 2017 2.6555 -0.0200 2.6628 2.6660 Jun '17
Wednesday, April 5, 2017 2.6755 0.0695 2.6347 2.6885 Jun '17
Tuesday, April 4, 2017 2.6060 0.0085 2.5966 2.6210 Jun '17
Monday, April 3, 2017 2.5975 -0.0490 2.6385 2.6120 Jun '17
Friday, March 31, 2017 2.6465 -0.0185 2.6531 2.6600 May '17
Thursday, March 30, 2017 2.6650 -0.0050 2.6581 2.6785 May '17
Wednesday, March 29, 2017 2.6700 0.0010 2.6522 2.6775 May '17
Tuesday, March 28, 2017 2.6690 0.0440 2.6193 2.6760 May '17
Monday, March 27, 2017 2.6250 0.0015 2.5735 2.6320 May '17
Friday, March 24, 2017 2.6235 -0.0130 2.6229 2.6310 May '17
Thursday, March 23, 2017 2.6365 0.0145 2.6265 2.6445 May '17
Wednesday, March 22, 2017 2.6220 0.0120 2.5909 2.6305 May '17
Tuesday, March 21, 2017 2.6100 -0.0455 2.6152 2.6185 May '17
Monday, March 20, 2017 2.6555 -0.0240 2.6721 2.6670 May '17
Friday, March 17, 2017 2.6795 0.0140 2.6712 2.6915 May '17
Thursday, March 16, 2017 2.6655 0.0200 2.6812 2.6775 May '17

Pages