Daily Report

Thursday, April 18, 2019

The COMEX fell $0.0480 and closed at $2.9275 per pound.

Date ($) Spot Per Pound ($) Spot Net Change ($) LME Copper Cathode ($) Future COMEX Price Future Month
Friday, February 22, 2019 2.9610 0.0585 2.9434 2.9490 Apr '19
Thursday, February 21, 2019 2.9025 -0.0275 2.8989 2.8975 Apr '19
Wednesday, February 20, 2019 2.9300 0.0485 2.8810 2.9200 Apr '19
Tuesday, February 19, 2019 2.8815 0.0790 2.8334 2.8775 Apr '19
Monday, February 18, 2019 Market Closed Market Closed 2.8438 Market Closed
Friday, February 15, 2019 2.8025 0.0265 2.8077 2.8025 Apr '19
Thursday, February 14, 2019 2.7760 0.0020 2.8025 2.7785 Apr '19
Wednesday, February 13, 2019 2.7740 -0.0005 2.7760 2.7760 Apr '19
Tuesday, February 12, 2019 2.7745 -0.0170 2.7678 2.7750 Apr '19
Monday, February 11, 2019 2.7915 -0.0185 2.7887 2.7930 Apr '19
Friday, February 8, 2019 2.8100 -0.0185 2.8155 2.8140 Apr '19
Thursday, February 7, 2019 2.8285 -0.0070 2.8245 2.8320 Apr '19
Wednesday, February 6, 2019 2.8355 0.0185 2.8168 2.8400 Apr '19
Tuesday, February 5, 2019 2.8170 0.0220 2.8005 2.8205 Apr '19
Monday, February 4, 2019 2.7950 0.0200 2.7563 2.7975 Apr '19
Friday, February 1, 2019 2.7750 -0.0140 2.7658 2.7775 Apr '19
Thursday, January 31, 2019 2.7890 0.0160 2.7887 2.7890 Mar '19
Wednesday, January 30, 2019 2.7730 0.0410 2.7565 2.7720 Mar '19
Tuesday, January 29, 2019 2.7320 0.0445 2.7247 2.7250 Mar '19
Monday, January 28, 2019 2.6875 -0.0505 2.7197 2.6800 Mar '19

Pages