Daily Report

Thursday, February 21, 2019

The COMEX fell $0.0275 and closed at $2.9025 per pound.

Date ($) Spot Per Pound ($) Spot Net Change ($) LME Copper Cathode ($) Future COMEX Price Future Month
Thursday, November 29, 2018 2.7780 -0.0180 2.8495 2.7880 Jan '19
Wednesday, November 28, 2018 2.7960 0.0855 2.8114 2.8050 Jan '19
Tuesday, November 27, 2018 2.7105 -0.0480 2.7984 2.7160 Jan '19
Monday, November 26, 2018 2.7585 -0.0120 2.8331 2.7635 Jan '19
Friday, November 23, 2018 2.7705 -0.0240 2.8168 2.7740 Jan '19
Thursday, November 22, 2018 Market Closed Market Closed 2.8331 Market Closed
Wednesday, November 21, 2018 2.7945 0.0280 2.8313 2.8005 Jan '19
Tuesday, November 20, 2018 2.7665 -0.0380 2.8404 2.7715 Jan '19
Monday, November 19, 2018 2.8045 0.0005 2.8395 2.8035 Jan '19
Friday, November 16, 2018 2.8040 0.0550 2.8037 2.8035 Jan '19
Thursday, November 15, 2018 2.7490 0.0395 2.8068 2.7540 Jan '19
Wednesday, November 14, 2018 2.7095 0.0225 2.7696 2.7180 Jan '19
Tuesday, November 13, 2018 2.6870 0.0090 2.7805 2.6950 Jan '19
Monday, November 12, 2018 2.6780 -0.0085 2.7594 2.6845 Jan '19
Friday, November 9, 2018 2.6865 -0.0505 2.7615 2.6910 Jan '19
Thursday, November 8, 2018 2.7370 -0.0155 2.7837 2.7425 Jan '19
Wednesday, November 7, 2018 2.7525 0.0220 2.8168 2.7610 Jan '19
Tuesday, November 6, 2018 2.7305 -0.0250 2.8145 2.7395 Jan '19
Monday, November 5, 2018 2.7555 -0.0475 2.8300 2.7640 Jan '19
Monday, November 5, 2018 2.7555 -0.0475 2.8300 2.7640 Jan '19

Pages