Daily Report

Thursday, December 12, 2019

The COMEX rose $0.0070 and closed at $2.7895 per pound.

Date ($) Spot Per Pound ($) Spot Net Change ($) LME Copper Cathode ($) Future COMEX Price Future Month
Thursday, September 19, 2019 2.5910 -0.0045 2.6120 2.6030 Nov '19
Wednesday, September 18, 2019 2.5955 -0.0140 2.6059 2.6075 Nov '19
Tuesday, September 17, 2019 2.6095 -0.0115 2.6136 2.6215 Nov '19
Monday, September 16, 2019 2.6210 -0.0600 2.6658 2.6340 Nov '19
Friday, September 13, 2019 2.6810 0.0575 2.6626 2.6935 Nov '19
Thursday, September 12, 2019 2.6235 0.0260 2.6501 2.6350 Nov '19
Wednesday, September 11, 2019 2.5975 -0.0130 2.6150 2.6090 Nov '19
Friday, September 6, 2019 2.6155 -0.0090 2.6252 2.6285 Nov '19
Thursday, September 5, 2019 2.6245 0.0455 2.6204 2.6365 Nov '19
Wednesday, September 4, 2019 2.5790 0.0665 2.5687 2.5900 Nov '19
Tuesday, September 3, 2019 2.5125 -0.0205 2.5115 2.5235 Nov '19
Monday, September 2, 2019 Market Closed Market Closed 2.5444 Market Closed
Friday, August 30, 2019 2.5330 -0.0265 2.5755 2.5405 Oct '19
Thursday, August 29, 2019 2.5595 0.0085 2.5955 2.5670 Oct '19
Wednesday, August 28, 2019 2.5510 0.0075 2.5642 2.5590 Oct '19
Tuesday, August 27, 2019 2.5435 0.0035 2.5682 2.5500 Oct '19
Monday, August 26, 2019 2.5400 0.0140 Market Closed 2.5465 Oct '19
Friday, August 23, 2019 2.5260 -0.0275 2.5741 2.5345 Oct '19
Tuesday, August 20, 2019 2.5740 -0.0230 2.6107 2.6050 Oct '19
Monday, August 19, 2019 2.5970 0.0070 2.5900 2.5985 Oct '19

Pages