Daily Report

Thursday, December 12, 2019

The COMEX rose $0.0070 and closed at $2.7895 per pound.

Date ($) Spot Per Pound ($) Spot Net Change ($) LME Copper Cathode ($) Future COMEX Price Future Month
Friday, August 16, 2019 2.5900 0.0005 2.5839 2.5985 Oct '19
Thursday, August 15, 2019 2.5895 0.0030 2.6000 2.5955 Oct '19
Wednesday, August 14, 2019 2.5865 -0.0380 2.6000 2.5955 Oct '19
Tuesday, August 13, 2019 2.6245 0.0445 2.5841 2.6335 Oct '19
Monday, August 12, 2019 2.5800 -0.0040 2.5966 2.5880 Oct '19
Friday, August 9, 2019 2.5840 -0.0180 2.6054 2.5925 Oct '19
Thursday, August 8, 2019 2.6020 0.0370 2.5959 2.6105 Oct '19
Wednesday, August 7, 2019 2.5650 0.0140 2.5735 2.5750 Oct '19
Tuesday, August 6, 2019 2.5510 0.0140 2.5705 2.5615 Oct '19
Monday, August 5, 2019 2.5370 -0.0280 2.5614 2.5490 Oct '19
Friday, August 2, 2019 2.5650 -0.0950 2.6168 2.5775 Oct '19
Thursday, August 1, 2019 2.6600 0.0020 2.6653 2.6705 Oct '19
Wednesday, July 31, 2019 2.6580 -0.0125 2.6880 2.6715 Sep '19
Tuesday, July 30, 2019 2.6705 -0.0390 2.6957 2.6830 Sep '19
Monday, July 29, 2019 2.7095 0.0330 2.6987 2.7175 Sep '19
Friday, July 26, 2019 2.6765 -0.0190 2.6966 2.6850 Sep '19
Thursday, July 25, 2019 2.6955 -0.0085 2.7261 2.7035 Sep '19
Wednesday, July 24, 2019 2.7040 0.0100 2.7125 2.7120 Sep '19
Tuesday, July 23, 2019 2.6940 -0.0205 2.7073 2.7000 Sep '19
Monday, July 22, 2019 2.7145 -0.0300 2.7250 2.7220 Sep '19

Pages