Daily Report

Thursday, December 12, 2019

The COMEX rose $0.0070 and closed at $2.7895 per pound.

Date ($) Spot Per Pound ($) Spot Net Change ($) LME Copper Cathode ($) Future COMEX Price Future Month
Friday, July 19, 2019 2.7445 0.0405 2.7515 2.7525 Sep '19
Thursday, July 18, 2019 2.7040 -0.0060 2.6980 2.7100 Sep '19
Wednesday, July 17, 2019 2.7100 0.0165 2.6862 2.7160 Sep '19
Tuesday, July 16, 2019 2.6935 -0.0140 2.7030 2.7000 Sep '19
Monday, July 15, 2019 2.7075 0.0160 2.7204 2.7110 Sep '19
Friday, July 12, 2019 2.6915 0.0090 2.6989 2.6940 Sep '19
Thursday, July 11, 2019 2.6825 -0.0105 2.6875 2.6875 Sep '19
Wednesday, July 10, 2019 2.6930 0.0685 2.6592 2.6940 Sep '19
Tuesday, July 9, 2019 2.6245 -0.0315 2.6331 2.6250 Sep '19
Monday, July 8, 2019 2.6560 -0.0025 2.6816 2.6590 Sep '19
Friday, July 5, 2019 2.6585 -0.0210 2.6567 2.6610 SEP '19
Thursday, July 4, 2019 Market Closed Market Closed 2.6762 Market Closed
Wednesday, July 3, 2019 2.6795 0.0220 2.6644 2.6830 SEP '19
Tuesday, July 2, 2019 2.6575 -0.0220 2.6807 2.6640 SEP '19
Monday, July 1, 2019 2.6795 -0.0260 2.7211 2.6880 SEP '19
Friday, June 28, 2019 2.7055 -0.0070 2.7089 2.7135 Aug '19
Thursday, June 27, 2019 2.7125 0.0015 2.7005 2.7165 Aug '19
Wednesday, June 26, 2019 2.7110 -0.0245 2.7243 2.7155 Aug '19
Tuesday, June 25, 2019 2.7355 0.0300 2.7150 2.7365 Aug '19
Monday, June 24, 2019 2.7055 -0.0005 2.6839 2.7065 Aug '19

Pages