Daily Report

Monday, March 18, 2019

The COMEX rose $0.0000 and closed at $2.9035 per pound.

Date ($) Spot Per Pound ($) Spot Net Change ($) LME Copper Cathode ($) Future COMEX Price Future Month
Wednesday, March 18, 2015 2.5870 -0.0545 2.5821 2.5705 May '15
Tuesday, March 17, 2015 2.6415 -0.0360 2.6150 2.6330 May '15
Monday, March 16, 2015 2.6775 -0.0010 2.6549 2.6675 May '15
Friday, March 13, 2015 2.6785 0.0040 2.6581 2.6635 May '15
Thursday, March 12, 2015 2.6745 0.0520 2.6605 2.6585 May '15
Wednesday, March 11, 2015 2.6225 -0.0125 2.6245 2.6060 May '15
Tuesday, March 10, 2015 2.6350 -0.0520 2.6234 2.6240 May '15
Monday, March 9, 2015 2.6870 0.0580 2.6308 2.6705 May '15
Friday, March 6, 2015 2.6290 -0.0430 2.6429 2.6090 May '15
Thursday, March 5, 2015 2.6720 -0.0050 2.6562 2.6525 May '15
Wednesday, March 4, 2015 2.6770 0.0035 2.6680 2.6595 May '15
Tuesday, March 3, 2015 2.6735 -0.0375 2.6558 2.6565 May '15
Monday, March 2, 2015 2.7110 -0.0050 2.6744 2.6975 May '15
Friday, February 27, 2015 2.7160 0.0020 2.6674 2.6915 Apr '15
Thursday, February 26, 2015 2.7140 0.0065 2.6923 2.6945 Apr '15
Wednesday, February 25, 2015 2.7075 -0.0040 2.6331 2.6570 Apr '15
Tuesday, February 24, 2015 2.7115 0.0720 2.5923 2.6480 Apr '15
Monday, February 23, 2015 2.6395 0.0290 2.5660 2.5940 Apr '15
Friday, February 20, 2015 2.6105 -0.0310 2.5887 2.5980 Apr '15
Thursday, February 19, 2015 2.6415 0.0020 2.5946 2.6230 Apr '15

Pages