Daily Report

Thursday, December 5, 2019

The COMEX rose $0.0045 and closed at $2.6485 per pound.

Date ($) Spot Per Pound ($) Spot Net Change ($) LME Copper Cathode ($) Future COMEX Price Future Month
Friday, June 14, 2019 2.6345 -0.0265 2.6333 2.6310 Aug '19
Thursday, June 13, 2019 2.6610 0.0020 2.6297 2.6580 Aug '19
Wednesday, June 12, 2019 2.6590 -0.0165 2.6438 2.6550 Aug '19
Tuesday, June 11, 2019 2.6755 0.0115 2.6785 2.6730 Aug '19
Monday, June 10, 2019 2.6640 0.0335 2.6254 2.6625 Aug '19
Friday, June 7, 2019 2.6305 -0.0235 2.6172 2.6295 Aug '19
Thursday, June 6, 2019 2.6540 0.0270 2.6331 2.6515 Aug '19
Wednesday, June 5, 2019 2.6270 -0.0465 2.6456 2.6245 Aug '19
Tuesday, June 4, 2019 2.6735 0.0180 2.6327 2.6700 Aug '19
Monday, June 3, 2019 2.6555 0.0095 2.6290 2.6510 Aug '19
Friday, May 31, 2019 2.6460 -0.0145 2.6220 2.6405 Jul '19
Thursday, May 30, 2019 2.6605 -0.0120 2.6413 2.6565 Jul '19
Wednesday, May 29, 2019 2.6725 -0.0310 2.6601 2.6640 Jul '19
Tuesday, May 28, 2019 2.7035 -0.0030 2.7018 2.6960 Jul '19
Friday, May 24, 2019 2.7065 0.0200 2.6848 2.6995 Jul '19
Thursday, May 23, 2019 2.6865 0.0005 2.6581 2.6805 Jul '19
Wednesday, May 22, 2019 2.6860 -0.0375 2.6853 2.6780 Jul '19
Tuesday, May 21, 2019 2.7235 -0.0125 2.7234 2.7150 Jul '19
Monday, May 20, 2019 2.7360 -0.0120 2.7148 2.7260 Jul '19
Friday, May 17, 2019 2.7480 -0.0105 2.7329 2.7385 Jul '19

Pages