Daily Report

Friday, August 19, 2016

The COMEX fell $0.0005 and closed at $2.1665 per pound.

Date ($) Spot Per Pound ($) Spot Net Change ($) LME Copper Cathode ($) Future COMEX Price Future Month
Friday, August 19, 2016 2.1665 -0.0005 2.1655 2.1715 Oct '16
Thursday, August 18, 2016 2.1670 0.0150 2.1784 2.1725 Oct '16
Wednesday, August 17, 2016 2.1520 -0.0200 2.1571 2.1570 Oct '16
Tuesday, August 16, 2016 2.1720 0.0205 2.1763 2.1760 Oct '16
Monday, August 15, 2016 2.1515 0.0110 2.1528 2.1560 Oct '16
Friday, August 12, 2016 2.1405 -0.0495 2.1528 2.1440 Oct '16
Thursday, August 11, 2016 2.1900 0.0195 2.1818 2.1940 Oct '16
Wednesday, August 10, 2016 2.1705 0.0210 2.2110 2.1750 Oct '16
Tuesday, August 9, 2016 2.1495 -0.0145 2.1677 2.1545 Oct '16
Monday, August 8, 2016 2.1640 0.0110 2.1754 2.1700 Oct '16
Friday, August 5, 2016 2.1530 -0.0210 2.1738 2.1600 Oct '16
Thursday, August 4, 2016 2.1740 -0.0220 2.1713 2.1800 Oct '16
Wednesday, August 3, 2016 2.1960 -0.0105 2.1974 2.2035 Oct '16
Tuesday, August 2, 2016 2.2065 0.0100 2.2160 2.2140 Oct '16
Monday, August 1, 2016 2.1965 -0.0240 2.2258 2.2045 Oct '16
Friday, July 29, 2016 2.2205 0.0145 2.2013 2.2250 Sep '16
Thursday, July 28, 2016 2.2060 0.0210 2.2054 2.2125 Sep '16
Wednesday, July 27, 2016 2.1850 -0.0400 2.2088 2.1850 Sep '16
Tuesday, July 26, 2016 2.2250 0.0090 2.2054 2.2255 Sep '16
Monday, July 25, 2016 2.2160 -0.0180 2.2317 2.2170 Sep '16

Pages