Daily Report

Friday, February 17, 2017

The COMEX fell $0.0105 and closed at $2.7055 per pound.

Date ($) Spot Per Pound ($) Spot Net Change ($) LME Copper Cathode ($) Future COMEX Price Future Month
Friday, February 17, 2017 2.7055 -0.0105 2.6939 2.7140 Apr '17
Thursday, February 16, 2017 2.7160 -0.0200 2.7284 2.7280 Apr '17
Wednesday, February 15, 2017 2.7360 0.0050 2.7288 2.7520 Apr '17
Tuesday, February 14, 2017 2.7310 -0.0455 2.7873 2.7460 Apr '17
Monday, February 13, 2017 2.7765 0.0145 2.7719 2.7900 Apr '17
Friday, February 10, 2017 2.7620 0.1140 2.6635 2.7750 Apr '17
Thursday, February 9, 2017 2.6480 -0.0125 2.6594 2.6605 Apr '17
Wednesday, February 8, 2017 2.6605 0.0345 2.6603 2.6735 Apr '17
Tuesday, February 7, 2017 2.6260 -0.0195 2.6317 2.6395 Apr '17
Monday, February 6, 2017 2.6455 0.0360 2.6245 2.6580 Apr '17
Friday, February 3, 2017 2.6095 -0.0685 2.6472 2.6225 Apr '17
Thursday, February 2, 2017 2.6780 -0.0265 2.6776 2.6925 Apr '17
Wednesday, February 1, 2017 2.7045 -0.0170 2.6903 2.7175 Apr '17
Tuesday, January 31, 2017 2.7215 0.0740 2.6857 2.7335 Mar '17
Monday, January 30, 2017 2.6475 -0.0325 2.6567 2.6610 Mar '17
Friday, January 27, 2017 2.6800 0.0140 2.6522 2.6895 Mar '17
Thursday, January 26, 2017 2.6660 -0.0365 2.6717 2.6730 Mar '17
Wednesday, January 25, 2017 2.7025 0.0020 2.6612 2.7100 Mar '17
Tuesday, January 24, 2017 2.7005 0.0610 2.6667 2.7085 Mar '17
Monday, January 23, 2017 2.6395 0.0225 2.6195 2.6475 Mar '17

Pages