Daily Report
Friday, December 5, 2025
The COMEX fell $0.0165 and closed at $5.2915 per pound.
| Date | ($) Spot Per Pound | ($) Spot Net Change | ($) LME Copper Cathode | ($) Future COMEX Price | Future Month |
|---|---|---|---|---|---|
| Wednesday, September 23, 2020 | 2.9935 | -0.0655 | 3.0506 | 2.9925 | Nov '20 |
| Tuesday, September 22, 2020 | 3.0590 | 0.0295 | 3.0890 | 3.0600 | Nov '20 |
| Monday, September 21, 2020 | 3.0295 | -0.0840 | 3.1012 | 3.0315 | Nov '20 |
| Friday, September 18, 2020 | 3.1135 | 0.0470 | 3.0996 | 3.1140 | Nov '20 |
| Thursday, September 17, 2020 | 3.0665 | 0.0085 | 3.0667 | 3.0685 | Nov '20 |
| Wednesday, September 16, 2020 | 3.0580 | -0.0050 | 3.0735 | 3.0585 | Nov '20 |
| Tuesday, September 15, 2020 | 3.0630 | -0.0035 | 3.0906 | 3.0610 | Nov '20 |
| Monday, September 14, 2020 | 3.0665 | 0.0325 | 3.0790 | 3.0650 | Nov '20 |
| Friday, September 11, 2020 | 3.0340 | 0.0470 | 3.0652 | 3.0360 | Nov '20 |
| Thursday, September 10, 2020 | 2.9870 | -0.0530 | 3.0438 | 2.9925 | Nov '20 |
| Wednesday, September 9, 2020 | 3.0400 | 0.0275 | 3.0432 | 3.0460 | Nov '20 |
| Tuesday, September 8, 2020 | 3.0125 | -0.0340 | 3.0697 | 3.0200 | Nov '20 |
| Monday, September 7, 2020 | Market Closed | Market Closed | 3.0801 | Market Closed | Nov '20 |
| Friday, September 4, 2020 | 3.0465 | 0.0885 | 3.0291 | 3.0560 | Nov '20 |
| Thursday, September 3, 2020 | 2.9580 | -0.0450 | 2.9996 | 2.9695 | Nov '20 |
| Wednesday, September 2, 2020 | 3.0030 | -0.0065 | 3.0477 | 3.0150 | Nov '20 |
| Tuesday, September 1, 2020 | 3.0095 | -0.0315 | 3.0792 | 3.0225 | Nov '20 |
| Monday, August 31, 2020 | 3.0410 | 0.0460 | Market Closed | 3.0480 | Oct '20 |
| Friday, August 28, 2020 | 2.9950 | 0.0300 | 3.0518 | 3.0120 | Oct '20 |
| Thursday, August 27, 2020 | 2.9650 | 0.0055 | 2.9948 | 2.9755 | Oct '20 |