Daily Report
Wednesday, May 21, 2025
The COMEX rose $0.0185 and closed at $4.6380 per pound.
| Date | ($) Spot Per Pound | ($) Spot Net Change | ($) LME Copper Cathode | ($) Future COMEX Price | Future Month |
|---|---|---|---|---|---|
| Thursday, December 12, 2019 | 2.7895 | 0.0070 | 2.7656 | 2.7925 | Feb '20 |
| Wednesday, December 11, 2019 | 2.7825 | 0.0270 | 2.7592 | 2.7855 | Feb '20 |
| Tuesday, December 10, 2019 | 2.7555 | 0.0090 | 2.7465 | 2.7615 | Feb '20 |
| Monday, December 9, 2019 | 2.7465 | 0.0355 | 2.7148 | 2.7540 | Feb '20 |
| Friday, December 6, 2019 | 2.7110 | 0.0625 | 2.6615 | 2.7205 | Feb '20 |
| Thursday, December 5, 2019 | 2.6485 | 0.0045 | 2.6558 | 2.6585 | Feb '20 |
| Wednesday, December 4, 2019 | 2.6440 | 0.0360 | 2.6413 | 2.6545 | Feb '20 |
| Tuesday, December 3, 2019 | 2.6080 | -0.0245 | 2.6363 | 2.6180 | Feb '20 |
| Monday, December 2, 2019 | 2.6325 | -0.0095 | 2.6560 | 2.6455 | Feb '20 |
| Friday, November 29, 2019 | 2.6420 | -0.0325 | 2.6551 | 2.6500 | Jan '20 |
| Thursday, November 28, 2019 | Market Closed | Market Closed | 2.6678 | Market Closed | |
| Wednesday, November 27, 2019 | 2.6745 | 0.0000 | 2.6878 | 2.6845 | Jan '20 |
| Tuesday, November 26, 2019 | 2.6745 | 0.0270 | 2.6558 | 2.6860 | Jan '20 |
| Monday, November 25, 2019 | 2.6475 | 0.0000 | 2.6635 | 2.6535 | Jan '20 |
| Friday, November 22, 2019 | 2.6475 | 0.0265 | 2.6463 | 2.6515 | Jan '20 |
| Thursday, November 21, 2019 | 2.6210 | -0.0255 | 2.6367 | 2.6275 | Jan '20 |
| Wednesday, November 20, 2019 | 2.6465 | -0.0070 | 2.6640 | 2.6520 | Jan '20 |
| Tuesday, November 19, 2019 | 2.6535 | 0.0360 | 2.6406 | 2.6590 | Jan '20 |
| Monday, November 18, 2019 | 2.6175 | -0.0175 | 2.6435 | 2.6245 | Jan '20 |
| Friday, November 15, 2019 | 2.6350 | 0.0165 | 2.6363 | 2.6425 | Jan '20 |