Daily Report

Monday, November 18, 2019

The COMEX fell $0.0175 and closed at $2.6175 per pound.

Date ($) Spot Per Pound ($) Spot Net Change ($) LME Copper Cathode ($) Future COMEX Price Future Month
Monday, November 18, 2019 2.6175 -0.0175 2.6435 2.6245 Jan '20
Friday, November 15, 2019 2.6350 0.0165 2.6363 2.6425 Jan '20
Thursday, November 14, 2019 2.6185 -0.0180 2.6467 2.6265 Jan '20
Wednesday, November 13, 2019 2.6365 -0.0055 2.6413 2.6435 Jan '20
Tuesday, November 12, 2019 2.6420 -0.0180 2.6481 2.6500 Jan '20
Monday, November 11, 2019 2.6600 -0.0180 2.6567 2.6680 Jan '20
Friday, November 8, 2019 2.6780 -0.0460 2.6996 2.6860 Jan '20
Thursday, November 7, 2019 2.7240 0.0630 2.6948 2.7320 Jan '20
Wednesday, November 6, 2019 2.6610 -0.0340 2.6823 2.6695 Jan '20
Tuesday, November 5, 2019 2.6950 0.0280 2.6671 2.7050 Jan '20
Monday, November 4, 2019 2.6670 0.0160 2.6519 2.6755 Jan '20
Friday, November 1, 2019 2.6510 0.0180 2.6295 2.6575 Jan '20
Thursday, October 31, 2019 2.6330 -0.0475 2.6422 2.6380 Dec '19
Wednesday, October 30, 2019 2.6805 -0.0020 2.6685 2.6860 Dec '19
Tuesday, October 29, 2019 2.6825 0.0100 2.6669 2.6915 Dec '19
Monday, October 28, 2019 2.6725 0.0060 2.6710 2.6830 Dec '19
Friday, October 25, 2019 2.6665 0.0075 2.6615 2.6755 Dec '19
Thursday, October 24, 2019 2.6590 -0.0035 2.6621 2.6680 Dec '19
Wednesday, October 23, 2019 2.6625 0.0405 2.6186 2.6715 Dec '19
Tuesday, October 22, 2019 2.6220 -0.0130 2.6281 2.6330 Dec '19

Pages